Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 942.2 950.0 905.0 914.45 110.53 Thousand
26 Jul, 2021 975.0 975.0 935.1 942.2 95.73 Thousand
23 Jul, 2021 989.0 991.0 951.25 980.25 79.37 Thousand
22 Jul, 2021 920.0 992.35 900.0 988.25 296.8 Thousand
20 Jul, 2021 930.2 960.95 930.2 945.1 211.12 Thousand
19 Jul, 2021 1008.0 1008.0 970.0 979.15 114.6 Thousand
16 Jul, 2021 996.0 1020.0 970.0 1008.65 235.5 Thousand
15 Jul, 2021 975.0 1005.0 960.0 995.8 125.82 Thousand
14 Jul, 2021 1009.0 1015.0 950.0 979.7 422.38 Thousand
13 Jul, 2021 1014.0 1015.75 979.8 989.2 109.69 Thousand