Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1167.25 1170.0 1111.5 1119.85 1.89 Million
25 Jun, 2021 1116.95 1170.0 1090.0 1167.25 1.96 Million
24 Jun, 2021 1125.0 1168.0 1110.0 1139.7 1.65 Million
23 Jun, 2021 1178.0 1196.2 1115.0 1166.15 1.22 Million
22 Jun, 2021 1150.0 1176.9 1141.0 1167.4 2.49 Million
21 Jun, 2021 1014.2 1120.9 1014.2 1120.9 2.04 Million
18 Jun, 2021 1067.5 1075.0 1067.5 1067.55 1.22 Million
17 Jun, 2021 1123.65 1150.0 1123.65 1123.65 1.7 Million
16 Jun, 2021 1171.05 1235.0 1162.55 1182.75 1.78 Million
15 Jun, 2021 1222.0 1225.0 1162.0 1212.2 1.99 Million