Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1156.85 | 1257.0 | 1156.85 | 1212.9 | 2 Million |
| 11 Jun, 2021 | 1233.0 | 1260.0 | 1189.0 | 1217.7 | 1.9 Million |
| 10 Jun, 2021 | 1250.0 | 1260.0 | 1208.0 | 1233.5 | 1.36 Million |
| 09 Jun, 2021 | 1270.0 | 1270.0 | 1228.0 | 1239.15 | 300.53 Thousand |
| 08 Jun, 2021 | 1278.0 | 1278.0 | 1242.5 | 1267.55 | 678.12 Thousand |
| 07 Jun, 2021 | 1294.4 | 1294.4 | 1263.0 | 1264.85 | 647.08 Thousand |
| 04 Jun, 2021 | 1305.2 | 1308.0 | 1271.25 | 1277.25 | 842.51 Thousand |
| 03 Jun, 2021 | 1323.0 | 1323.0 | 1281.1 | 1286.9 | 1.19 Million |
| 02 Jun, 2021 | 1275.0 | 1318.45 | 1275.0 | 1299.8 | 1.38 Million |
| 01 Jun, 2021 | 1270.0 | 1280.0 | 1249.0 | 1271.05 | 664.01 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT