Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1142.45 | 1142.45 | 1142.45 | 1142.45 | 268.8 Thousand |
| 14 May, 2021 | 1069.0 | 1097.7 | 1050.5 | 1088.05 | 681.04 Thousand |
| 12 May, 2021 | 1077.0 | 1084.8 | 1032.2 | 1049.8 | 369.51 Thousand |
| 11 May, 2021 | 1094.0 | 1094.0 | 1071.05 | 1077.95 | 344 Thousand |
| 10 May, 2021 | 1110.0 | 1120.0 | 1098.05 | 1102.85 | 336.9 Thousand |
| 07 May, 2021 | 1120.0 | 1125.4 | 1083.7 | 1102.9 | 784.57 Thousand |
| 06 May, 2021 | 1083.95 | 1108.0 | 1072.0 | 1099.6 | 762.06 Thousand |
| 05 May, 2021 | 1059.0 | 1080.8 | 1047.35 | 1064.55 | 446.01 Thousand |
| 04 May, 2021 | 1050.0 | 1063.0 | 1035.0 | 1045.1 | 256.46 Thousand |
| 03 May, 2021 | 1015.0 | 1044.7 | 990.0 | 1036.5 | 324.74 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT