Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1040.9 1048.6 1011.0 1018.95 466.63 Thousand
29 Apr, 2021 1060.0 1065.0 1049.0 1055.75 218.77 Thousand
28 Apr, 2021 1065.0 1065.0 1044.6 1054.7 273.94 Thousand
27 Apr, 2021 1064.0 1064.0 1044.05 1054.6 204.81 Thousand
26 Apr, 2021 1060.35 1062.95 1045.0 1049.25 226.46 Thousand
23 Apr, 2021 1027.0 1064.95 1027.0 1052.4 363.92 Thousand
22 Apr, 2021 1043.95 1054.0 1008.0 1030.45 434.34 Thousand
20 Apr, 2021 1060.0 1086.0 1037.0 1043.95 477.54 Thousand
19 Apr, 2021 1088.0 1108.0 1053.2 1056.35 563.76 Thousand
16 Apr, 2021 1122.7 1148.0 1099.0 1108.6 494.73 Thousand