Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1260.0 | 1285.95 | 1242.25 | 1268.2 | 405.54 Thousand |
| 28 May, 2021 | 1273.0 | 1289.0 | 1235.0 | 1238.95 | 747.22 Thousand |
| 27 May, 2021 | 1289.7 | 1304.9 | 1225.3 | 1266.6 | 2.43 Million |
| 26 May, 2021 | 1325.0 | 1333.9 | 1248.55 | 1264.6 | 1.02 Million |
| 25 May, 2021 | 1390.0 | 1390.0 | 1301.1 | 1314.25 | 1.21 Million |
| 24 May, 2021 | 1317.0 | 1364.15 | 1300.0 | 1360.95 | 1.9 Million |
| 21 May, 2021 | 1285.0 | 1320.5 | 1272.0 | 1299.2 | 1.14 Million |
| 20 May, 2021 | 1274.0 | 1284.75 | 1240.1 | 1268.85 | 1.23 Million |
| 19 May, 2021 | 1244.0 | 1258.65 | 1156.0 | 1243.65 | 2.58 Million |
| 18 May, 2021 | 1199.55 | 1199.55 | 1181.15 | 1198.75 | 825.22 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT