Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1216.05 1230.0 1151.75 1157.65 737.54 Thousand
26 Mar, 2021 1215.0 1260.0 1178.2 1212.35 436.9 Thousand
25 Mar, 2021 1300.0 1300.0 1226.8 1226.8 436.45 Thousand
24 Mar, 2021 1297.2 1340.0 1268.0 1291.35 1.15 Million
23 Mar, 2021 1309.0 1314.8 1282.0 1313.65 2.25 Million
22 Mar, 2021 1252.2 1252.2 1234.95 1252.2 382.02 Thousand
19 Mar, 2021 1129.9 1192.6 1081.1 1192.6 622.62 Thousand
18 Mar, 2021 1179.4 1183.0 1120.1 1135.85 269.25 Thousand
17 Mar, 2021 1229.85 1240.0 1158.85 1164.3 407.31 Thousand
16 Mar, 2021 1209.9 1244.4 1206.3 1219.8 648.75 Thousand