Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1179.0 | 1205.0 | 1135.25 | 1193.1 | 453.47 Thousand |
| 12 Mar, 2021 | 1200.0 | 1200.0 | 1154.2 | 1160.6 | 296.92 Thousand |
| 10 Mar, 2021 | 1165.5 | 1192.1 | 1165.5 | 1185.65 | 483.56 Thousand |
| 09 Mar, 2021 | 1179.95 | 1179.95 | 1135.0 | 1166.2 | 332.17 Thousand |
| 08 Mar, 2021 | 1178.0 | 1185.0 | 1162.25 | 1171.6 | 267.89 Thousand |
| 05 Mar, 2021 | 1178.9 | 1206.0 | 1162.0 | 1172.75 | 595.71 Thousand |
| 04 Mar, 2021 | 1176.0 | 1198.0 | 1165.0 | 1184.65 | 641.91 Thousand |
| 03 Mar, 2021 | 1178.9 | 1190.0 | 1162.05 | 1176.3 | 494.65 Thousand |
| 02 Mar, 2021 | 1155.0 | 1175.0 | 1134.0 | 1164.85 | 521.22 Thousand |
| 01 Mar, 2021 | 1170.0 | 1170.0 | 1130.15 | 1141.0 | 448.4 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT