Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1115.95 | 1144.0 | 1085.4 | 1122.7 | 786.22 Thousand |
| 13 Apr, 2021 | 1085.4 | 1138.0 | 1035.15 | 1116.05 | 888.78 Thousand |
| 12 Apr, 2021 | 1129.95 | 1129.95 | 1085.65 | 1085.65 | 313.9 Thousand |
| 09 Apr, 2021 | 1179.8 | 1185.0 | 1130.0 | 1142.75 | 526.46 Thousand |
| 08 Apr, 2021 | 1177.0 | 1196.15 | 1160.0 | 1165.5 | 462.14 Thousand |
| 07 Apr, 2021 | 1215.0 | 1223.5 | 1164.0 | 1196.2 | 572 Thousand |
| 06 Apr, 2021 | 1175.9 | 1209.0 | 1170.1 | 1194.45 | 574.03 Thousand |
| 05 Apr, 2021 | 1165.0 | 1210.0 | 1125.05 | 1164.2 | 822.64 Thousand |
| 01 Apr, 2021 | 1104.9 | 1160.05 | 1104.9 | 1160.05 | 523.21 Thousand |
| 31 Mar, 2021 | 1157.65 | 1157.65 | 1099.8 | 1104.85 | 779.16 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT