Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1002.35 | 1029.0 | 1002.0 | 1004.2 | 61.8 Thousand |
| 09 Jul, 2021 | 1025.0 | 1040.0 | 1001.0 | 1019.4 | 91.94 Thousand |
| 08 Jul, 2021 | 1027.0 | 1060.0 | 1001.0 | 1028.65 | 166.27 Thousand |
| 07 Jul, 2021 | 1011.0 | 1035.0 | 962.15 | 1017.05 | 247.29 Thousand |
| 06 Jul, 2021 | 916.35 | 1012.75 | 916.35 | 1012.75 | 342.89 Thousand |
| 05 Jul, 2021 | 966.0 | 1000.0 | 964.55 | 964.55 | 163.26 Thousand |
| 02 Jul, 2021 | 1015.3 | 1063.0 | 1015.3 | 1015.3 | 151.99 Thousand |
| 01 Jul, 2021 | 1124.9 | 1128.4 | 1068.7 | 1068.7 | 231.56 Thousand |
| 30 Jun, 2021 | 1120.0 | 1140.0 | 1101.55 | 1124.9 | 1.85 Million |
| 29 Jun, 2021 | 1120.0 | 1145.0 | 1100.1 | 1126.3 | 1.99 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT