Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 915.0 | 921.0 | 890.0 | 908.4 | 2.77 Million |
| 09 Aug, 2021 | 913.0 | 919.0 | 890.0 | 906.55 | 1.8 Million |
| 06 Aug, 2021 | 892.0 | 921.0 | 882.0 | 910.55 | 1.07 Million |
| 05 Aug, 2021 | 910.0 | 910.0 | 880.0 | 889.65 | 1.44 Million |
| 04 Aug, 2021 | 905.0 | 915.0 | 880.0 | 898.15 | 1.31 Million |
| 03 Aug, 2021 | 888.0 | 915.0 | 877.0 | 890.9 | 1.37 Million |
| 02 Aug, 2021 | 882.4 | 900.0 | 874.8 | 876.15 | 1.11 Million |
| 30 Jul, 2021 | 930.85 | 935.0 | 878.1 | 882.3 | 238.19 Thousand |
| 29 Jul, 2021 | 950.75 | 955.0 | 910.0 | 924.3 | 95.92 Thousand |
| 28 Jul, 2021 | 915.5 | 953.0 | 875.0 | 945.65 | 163.91 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT