Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1225.0 | 1237.0 | 1202.1 | 1205.65 | 179.54 Thousand |
| 06 Oct, 2021 | 1231.9 | 1264.8 | 1203.3 | 1214.6 | 375.5 Thousand |
| 05 Oct, 2021 | 1203.0 | 1230.0 | 1199.3 | 1222.2 | 583.54 Thousand |
| 04 Oct, 2021 | 1161.0 | 1180.0 | 1152.25 | 1176.1 | 278.9 Thousand |
| 01 Oct, 2021 | 1147.95 | 1189.9 | 1146.6 | 1151.05 | 447.94 Thousand |
| 30 Sep, 2021 | 1139.0 | 1159.0 | 1125.0 | 1146.6 | 1.55 Million |
| 29 Sep, 2021 | 1130.0 | 1149.8 | 1111.25 | 1138.65 | 3.69 Million |
| 28 Sep, 2021 | 1158.0 | 1160.0 | 1132.25 | 1144.5 | 3.46 Million |
| 27 Sep, 2021 | 1157.0 | 1159.5 | 1127.0 | 1153.45 | 3.24 Million |
| 24 Sep, 2021 | 1149.2 | 1159.0 | 1125.25 | 1151.8 | 3.33 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT