Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 94.05 97.6 92.0 96.2 1.47 Million
18 Nov, 2019 95.95 96.0 93.65 94.05 643.25 Thousand
15 Nov, 2019 95.4 96.7 94.5 95.5 1.05 Million
14 Nov, 2019 96.7 98.5 93.5 95.05 1.61 Million
13 Nov, 2019 95.0 99.8 94.0 96.0 6.68 Million
11 Nov, 2019 86.8 95.25 85.2 93.85 4.13 Million
08 Nov, 2019 88.8 89.6 83.6 86.7 1.4 Million
07 Nov, 2019 90.4 91.2 88.3 88.7 911.49 Thousand
06 Nov, 2019 90.0 92.2 89.15 90.3 1.18 Million
05 Nov, 2019 93.2 93.6 90.1 90.7 963.01 Thousand