Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 89.7 95.85 89.6 92.65 3.28 Million
01 Nov, 2019 90.25 91.0 88.1 89.95 937.09 Thousand
31 Oct, 2019 90.55 91.75 88.6 89.7 1.05 Million
30 Oct, 2019 89.6 92.0 89.5 89.9 1.18 Million
29 Oct, 2019 90.35 92.7 87.1 89.5 1.97 Million
27 Oct, 2019 90.0 91.5 89.5 90.2 678 Thousand
25 Oct, 2019 85.9 93.1 85.0 88.95 3.19 Million
24 Oct, 2019 87.35 87.75 85.1 86.15 1.19 Million
23 Oct, 2019 86.55 89.8 85.0 86.65 1.91 Million
22 Oct, 2019 90.0 91.25 84.0 86.6 2.69 Million