Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 89.0 93.0 88.0 89.6 3.17 Million
17 Oct, 2019 80.45 92.9 80.25 88.85 8.39 Million
16 Oct, 2019 80.6 81.0 79.3 80.25 1.51 Million
15 Oct, 2019 79.8 81.2 77.75 79.95 2.71 Million
14 Oct, 2019 79.45 81.25 72.2 79.15 5.29 Million
11 Oct, 2019 74.6 79.35 74.2 78.75 6.37 Million
10 Oct, 2019 71.4 74.5 70.55 73.8 3.26 Million
09 Oct, 2019 68.3 74.3 67.5 71.45 6.94 Million
07 Oct, 2019 65.45 68.7 62.6 68.05 4.49 Million
04 Oct, 2019 61.85 66.0 61.2 65.15 6.35 Million