Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 55.6 55.7 52.0 53.05 1.04 Million
17 Sep, 2019 55.9 57.2 53.35 54.85 1.96 Million
16 Sep, 2019 49.95 57.5 49.85 55.55 5.34 Million
13 Sep, 2019 49.25 50.6 48.0 50.25 706.13 Thousand
12 Sep, 2019 49.05 50.25 48.4 48.9 922.82 Thousand
11 Sep, 2019 45.55 49.1 45.5 48.3 1.04 Million
09 Sep, 2019 45.45 45.9 45.0 45.5 337.26 Thousand
06 Sep, 2019 45.25 45.8 44.75 45.1 278.2 Thousand
05 Sep, 2019 44.15 45.9 44.15 45.05 299.54 Thousand
04 Sep, 2019 44.8 44.8 43.5 43.85 266.06 Thousand