Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 47.3 47.4 46.1 46.35 289.08 Thousand
16 Aug, 2019 45.2 47.65 45.2 46.85 348.5 Thousand
14 Aug, 2019 46.5 47.0 46.3 46.6 219.49 Thousand
13 Aug, 2019 47.0 47.4 45.9 46.5 393.91 Thousand
09 Aug, 2019 47.45 48.1 46.05 46.4 599.08 Thousand
08 Aug, 2019 48.5 49.4 46.7 47.35 860.68 Thousand
07 Aug, 2019 47.65 49.35 47.2 47.8 1.04 Million
06 Aug, 2019 45.95 48.15 45.5 47.5 584.38 Thousand
05 Aug, 2019 46.1 47.7 45.1 45.8 767.97 Thousand
02 Aug, 2019 45.4 48.15 45.0 46.85 932.01 Thousand