Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.0 46.2 43.5 44.45 337.23 Thousand
30 Aug, 2019 46.0 47.85 45.5 46.4 1.92 Million
29 Aug, 2019 44.15 44.3 43.0 43.4 175.38 Thousand
28 Aug, 2019 45.0 45.2 43.5 44.05 292.46 Thousand
27 Aug, 2019 43.55 45.5 43.5 44.95 469.16 Thousand
26 Aug, 2019 45.0 45.0 42.5 43.65 445.21 Thousand
23 Aug, 2019 43.0 44.0 42.75 43.85 394.42 Thousand
22 Aug, 2019 43.6 44.5 43.2 43.5 486.72 Thousand
21 Aug, 2019 45.9 45.9 43.8 44.1 310.84 Thousand
20 Aug, 2019 46.3 46.65 45.4 45.8 298.64 Thousand