Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 48.3 49.75 46.95 47.5 938.26 Thousand
17 Jul, 2019 49.4 50.0 48.2 48.45 705.78 Thousand
16 Jul, 2019 48.9 49.85 48.0 49.2 1.21 Million
15 Jul, 2019 49.9 51.1 48.1 48.5 967.17 Thousand
12 Jul, 2019 49.75 50.8 49.0 49.55 1.51 Million
11 Jul, 2019 49.55 50.7 48.25 49.45 1.43 Million
10 Jul, 2019 50.2 53.0 48.1 49.1 3 Million
09 Jul, 2019 44.7 51.8 43.25 49.6 5.87 Million
08 Jul, 2019 47.0 47.0 44.0 44.85 1.44 Million
05 Jul, 2019 51.45 52.2 46.8 47.6 1.91 Million