Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 52.5 53.4 50.25 51.05 2.3 Million
03 Jul, 2019 50.75 54.0 50.5 52.0 5.38 Million
02 Jul, 2019 45.75 52.15 45.65 50.2 9.09 Million
01 Jul, 2019 44.95 46.1 44.45 45.5 1.37 Million
28 Jun, 2019 42.8 45.75 42.6 44.4 1.66 Million
27 Jun, 2019 41.6 43.25 41.4 42.35 520.76 Thousand
26 Jun, 2019 41.5 41.8 41.1 41.5 337.22 Thousand
25 Jun, 2019 40.75 41.95 40.75 41.35 420.52 Thousand
24 Jun, 2019 41.6 41.65 40.45 41.15 329.43 Thousand
21 Jun, 2019 41.25 42.15 40.6 41.25 544.86 Thousand