Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 45.65 45.9 44.15 44.35 1.09 Million
04 Jun, 2019 43.9 46.15 43.6 45.2 1.56 Million
03 Jun, 2019 43.55 45.1 42.05 44.1 1.03 Million
31 May, 2019 44.8 45.0 41.95 43.3 733.07 Thousand
30 May, 2019 44.9 45.2 44.25 44.6 775.45 Thousand
29 May, 2019 45.2 46.0 44.2 44.7 1.08 Million
28 May, 2019 43.5 46.6 43.05 45.0 2.79 Million
27 May, 2019 42.55 44.0 42.3 43.15 728.28 Thousand
24 May, 2019 44.0 44.3 41.5 42.3 836.54 Thousand
23 May, 2019 46.0 47.4 43.05 43.4 3.29 Million