Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 44.2 44.25 42.45 43.95 1.36 Million
21 May, 2019 44.1 45.2 43.1 43.35 2.83 Million
20 May, 2019 41.0 43.9 41.0 43.1 2.76 Million
17 May, 2019 37.0 37.85 36.6 37.4 605.73 Thousand
16 May, 2019 37.5 37.5 35.6 36.6 750.01 Thousand
15 May, 2019 38.1 39.85 37.1 37.5 991.43 Thousand
14 May, 2019 37.6 37.95 37.15 37.7 551.58 Thousand
13 May, 2019 39.35 40.0 37.65 37.8 388.13 Thousand
10 May, 2019 39.7 40.0 38.7 39.1 389.55 Thousand
09 May, 2019 38.25 39.5 37.45 39.15 704.88 Thousand