Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 44.4 46.95 43.65 44.75 2.59 Million
18 Apr, 2019 44.9 48.05 41.3 45.0 7.2 Million
16 Apr, 2019 37.6 44.9 37.6 44.5 10.78 Million
15 Apr, 2019 37.3 37.75 37.15 37.45 598.6 Thousand
12 Apr, 2019 36.35 37.45 36.2 37.0 716.78 Thousand
11 Apr, 2019 37.0 37.3 35.7 36.0 592.63 Thousand
10 Apr, 2019 36.9 38.1 36.35 36.95 446.32 Thousand
09 Apr, 2019 36.5 37.25 36.0 37.0 434.72 Thousand
08 Apr, 2019 36.95 37.4 36.1 36.25 680.43 Thousand
05 Apr, 2019 37.0 37.25 36.35 36.65 258.01 Thousand