Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 39.85 40.0 37.8 38.05 793.07 Thousand
07 May, 2019 40.5 41.65 39.1 39.45 752.88 Thousand
06 May, 2019 41.4 41.55 39.95 40.2 482.27 Thousand
03 May, 2019 41.9 43.65 41.5 41.9 432.76 Thousand
02 May, 2019 40.0 44.0 39.3 41.8 1.31 Million
30 Apr, 2019 42.95 43.0 39.65 40.05 958.2 Thousand
26 Apr, 2019 43.55 44.0 42.5 43.0 648.94 Thousand
25 Apr, 2019 44.75 45.1 43.5 43.8 599.11 Thousand
24 Apr, 2019 44.4 45.45 44.3 44.7 867.61 Thousand
23 Apr, 2019 44.6 46.15 43.85 44.2 1.04 Million