Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 132.0 132.0 124.75 124.75 1.05 Million
02 Dec, 2019 138.0 138.7 130.25 131.3 3.12 Million
29 Nov, 2019 136.0 138.75 132.35 137.1 5.71 Million
28 Nov, 2019 127.25 132.15 127.25 132.15 3.05 Million
27 Nov, 2019 115.8 126.65 115.4 125.9 5.1 Million
26 Nov, 2019 114.5 118.85 110.85 115.15 3.41 Million
25 Nov, 2019 107.7 117.3 106.7 114.3 6.89 Million
22 Nov, 2019 97.45 106.7 95.3 106.7 4.22 Million
21 Nov, 2019 98.65 99.2 96.3 97.0 855.17 Thousand
20 Nov, 2019 96.8 100.9 95.6 98.75 2.27 Million