Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 169.35 174.75 168.1 174.75 5.41 Million
31 Dec, 2019 166.45 166.45 161.1 166.45 2.05 Million
30 Dec, 2019 153.7 158.55 152.45 158.55 1.56 Million
27 Dec, 2019 159.4 164.1 149.25 151.0 5.37 Million
26 Dec, 2019 156.3 156.3 156.25 156.3 347.71 Thousand
24 Dec, 2019 146.45 148.9 145.1 148.9 1.16 Million
23 Dec, 2019 135.1 141.85 134.75 141.85 2.37 Million
20 Dec, 2019 134.75 136.4 134.1 135.1 617.64 Thousand
19 Dec, 2019 134.95 135.45 133.05 134.25 483.2 Thousand
18 Dec, 2019 136.3 137.3 134.0 135.1 690.73 Thousand