Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 188.0 191.0 185.05 186.3 631.83 Thousand
28 Jan, 2020 191.5 196.5 186.1 187.65 957.27 Thousand
27 Jan, 2020 189.0 194.1 186.5 190.75 881.6 Thousand
24 Jan, 2020 187.5 194.9 182.6 190.25 2.51 Million
23 Jan, 2020 199.2 199.9 190.0 192.2 1.33 Million
22 Jan, 2020 204.0 208.95 194.55 197.65 1.75 Million
21 Jan, 2020 199.0 207.0 192.0 202.25 3.5 Million
20 Jan, 2020 198.05 198.05 185.0 198.05 2.84 Million
17 Jan, 2020 175.1 188.65 172.3 188.65 6.7 Million
16 Jan, 2020 179.7 179.7 179.7 179.7 60.47 Thousand