Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 189.15 189.15 189.15 189.15 52.32 Thousand
14 Jan, 2020 199.1 199.1 199.1 199.1 80.68 Thousand
13 Jan, 2020 209.55 209.55 209.55 209.55 118.78 Thousand
10 Jan, 2020 243.75 243.75 220.55 220.55 3.33 Million
09 Jan, 2020 232.15 232.15 232.15 232.15 273.04 Thousand
08 Jan, 2020 215.8 221.1 214.45 221.1 1.18 Million
07 Jan, 2020 208.0 210.6 203.0 210.6 2.12 Million
06 Jan, 2020 200.0 202.2 185.55 200.6 9.49 Million
03 Jan, 2020 187.8 192.6 183.0 192.6 3.67 Million
02 Jan, 2020 179.15 183.45 177.55 183.45 3.08 Million