Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 135.0 137.0 134.55 135.55 957.06 Thousand
16 Dec, 2019 133.3 137.9 132.7 134.4 2.15 Million
13 Dec, 2019 131.9 135.5 131.5 132.65 764.79 Thousand
12 Dec, 2019 134.2 135.5 129.15 131.9 1.19 Million
11 Dec, 2019 128.0 133.2 127.2 132.55 2.31 Million
10 Dec, 2019 124.35 129.0 123.65 126.9 1.07 Million
09 Dec, 2019 125.3 126.25 121.05 124.65 981.39 Thousand
06 Dec, 2019 129.6 131.25 123.5 126.4 1.13 Million
05 Dec, 2019 129.0 133.95 128.6 129.95 1.76 Million
04 Dec, 2019 119.55 130.95 118.55 128.55 6.95 Million