Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 212.1 213.45 204.85 207.65 879.58 Thousand
11 Feb, 2020 215.9 217.0 208.15 211.25 1.1 Million
10 Feb, 2020 219.9 221.65 207.0 213.35 2.06 Million
07 Feb, 2020 208.95 213.0 206.25 213.0 2.67 Million
06 Feb, 2020 193.0 202.9 190.5 202.9 2.71 Million
05 Feb, 2020 196.0 203.8 190.8 193.25 1.32 Million
04 Feb, 2020 201.9 205.95 190.1 198.0 3.98 Million
03 Feb, 2020 186.85 196.15 186.0 196.15 1.17 Million
31 Jan, 2020 182.5 189.45 176.85 189.45 862 Thousand
30 Jan, 2020 186.9 187.9 177.65 180.45 1.02 Million