Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 165.3 167.95 163.0 163.0 727.99 Thousand
26 Feb, 2020 175.55 177.85 171.55 171.55 996.78 Thousand
25 Feb, 2020 184.75 188.8 178.15 180.55 861.68 Thousand
24 Feb, 2020 191.45 191.45 185.2 185.9 959.36 Thousand
20 Feb, 2020 197.85 198.15 193.0 194.85 911.19 Thousand
19 Feb, 2020 191.9 198.7 191.75 197.85 2.5 Million
18 Feb, 2020 200.8 200.8 188.45 189.25 839.72 Thousand
17 Feb, 2020 208.4 208.4 198.0 198.35 773.09 Thousand
14 Feb, 2020 201.0 209.9 201.0 206.8 1.47 Million
13 Feb, 2020 208.0 208.95 198.0 199.95 929.65 Thousand