Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 118.15 130.55 118.15 123.4 2.36 Million
12 Mar, 2020 124.35 124.35 124.35 124.35 26.79 Thousand
11 Mar, 2020 131.1 136.4 130.85 130.85 1.13 Million
09 Mar, 2020 137.7 137.8 137.7 137.7 112.89 Thousand
06 Mar, 2020 144.9 147.2 144.9 144.9 425.08 Thousand
05 Mar, 2020 151.55 158.75 145.45 152.5 1.25 Million
04 Mar, 2020 159.25 159.5 151.55 152.0 480.12 Thousand
03 Mar, 2020 162.9 163.0 157.0 159.5 534.45 Thousand
02 Mar, 2020 156.6 162.65 150.0 156.05 1.12 Million
28 Feb, 2020 154.85 160.0 154.85 154.95 1.65 Million