Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 182.3 195.0 182.3 193.85 431.49 Thousand
15 Apr, 2020 188.0 190.95 184.0 187.8 747.29 Thousand
13 Apr, 2020 180.0 183.45 167.05 183.35 769.34 Thousand
09 Apr, 2020 172.4 174.75 166.25 174.75 542.55 Thousand
08 Apr, 2020 166.85 166.85 162.0 166.45 702.01 Thousand
07 Apr, 2020 153.5 159.45 151.55 158.95 425.19 Thousand
03 Apr, 2020 152.9 154.85 150.45 151.9 259.61 Thousand
01 Apr, 2020 155.5 159.0 151.0 152.9 226.22 Thousand
31 Mar, 2020 147.3 154.25 146.95 153.25 452.2 Thousand
30 Mar, 2020 142.1 148.3 141.35 146.95 490.69 Thousand