Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 211.1 212.85 208.0 210.45 488.63 Thousand
29 Apr, 2020 205.0 209.4 202.35 207.95 442.71 Thousand
28 Apr, 2020 201.0 204.65 198.1 203.65 339.06 Thousand
27 Apr, 2020 193.0 201.0 192.0 200.65 391.55 Thousand
24 Apr, 2020 199.1 199.1 194.9 195.95 232.55 Thousand
23 Apr, 2020 202.8 202.8 196.0 200.0 529.47 Thousand
22 Apr, 2020 191.2 198.0 184.75 197.2 568 Thousand
21 Apr, 2020 191.0 195.9 190.75 191.3 661.47 Thousand
20 Apr, 2020 200.05 204.9 197.0 200.75 493.26 Thousand
17 Apr, 2020 199.0 201.0 197.0 198.95 432.61 Thousand