Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 253.9 | 261.0 | 251.5 | 260.75 | 864.59 Thousand |
| 29 May, 2020 | 246.0 | 249.8 | 246.0 | 248.6 | 294.57 Thousand |
| 28 May, 2020 | 242.6 | 251.7 | 240.3 | 246.0 | 444.35 Thousand |
| 27 May, 2020 | 240.0 | 243.2 | 237.05 | 242.6 | 316.18 Thousand |
| 26 May, 2020 | 240.0 | 243.95 | 236.5 | 239.9 | 281.22 Thousand |
| 22 May, 2020 | 237.0 | 242.0 | 232.0 | 239.65 | 495.55 Thousand |
| 21 May, 2020 | 233.95 | 244.35 | 233.0 | 235.1 | 365.82 Thousand |
| 20 May, 2020 | 231.0 | 235.5 | 227.0 | 234.7 | 354.73 Thousand |
| 19 May, 2020 | 230.0 | 235.05 | 230.0 | 233.65 | 477.7 Thousand |
| 18 May, 2020 | 229.0 | 235.0 | 218.75 | 229.25 | 651.92 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT