Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 344.85 351.0 338.0 346.15 2.7 Million
12 Jun, 2020 315.45 339.95 315.45 336.4 2.88 Million
11 Jun, 2020 344.6 344.6 315.3 332.05 5.5 Million
10 Jun, 2020 328.2 328.2 328.2 328.2 403.39 Thousand
09 Jun, 2020 312.6 312.6 308.9 312.6 1.42 Million
08 Jun, 2020 288.35 298.45 283.2 297.75 1.36 Million
05 Jun, 2020 274.0 286.0 271.15 284.25 1.04 Million
04 Jun, 2020 274.9 282.6 263.5 274.0 1.33 Million
03 Jun, 2020 287.4 287.4 261.2 273.85 1.41 Million
02 Jun, 2020 269.0 273.75 264.05 273.75 371.59 Thousand