Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 381.0 382.65 361.6 364.75 855.87 Thousand
10 Jul, 2020 365.0 384.45 356.65 371.05 1.88 Million
09 Jul, 2020 385.0 393.0 373.45 373.6 2.63 Million
08 Jul, 2020 410.0 424.85 393.1 393.1 2.94 Million
07 Jul, 2020 400.4 414.25 376.0 413.75 5.55 Million
06 Jul, 2020 394.55 394.55 362.25 394.55 5.07 Million
03 Jul, 2020 375.8 375.8 375.8 375.8 127.96 Thousand
02 Jul, 2020 323.95 357.95 323.95 357.95 3.29 Million
01 Jul, 2020 340.95 340.95 340.95 340.95 80.91 Thousand
30 Jun, 2020 358.85 358.85 358.85 358.85 126.34 Thousand