Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 345.95 353.1 325.25 342.2 1.83 Million
24 Jul, 2020 315.0 336.3 305.6 336.3 1.46 Million
23 Jul, 2020 337.4 340.0 320.0 320.3 832.61 Thousand
22 Jul, 2020 345.0 346.95 332.55 336.0 536.99 Thousand
21 Jul, 2020 352.1 354.5 345.0 347.35 463.86 Thousand
20 Jul, 2020 349.0 362.9 348.0 349.95 898.95 Thousand
17 Jul, 2020 352.3 354.75 344.3 347.3 585.53 Thousand
16 Jul, 2020 353.0 359.95 338.05 348.3 969.22 Thousand
15 Jul, 2020 348.0 365.5 346.15 354.55 1.98 Million
14 Jul, 2020 364.0 364.75 346.75 348.1 892.12 Thousand