Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 377.7 377.7 377.7 377.7 94.39 Thousand
26 Jun, 2020 397.55 397.55 397.55 397.55 147.23 Thousand
25 Jun, 2020 418.45 418.45 418.45 418.45 158.25 Thousand
24 Jun, 2020 486.75 486.75 440.45 440.45 4.43 Million
23 Jun, 2020 463.7 463.7 455.25 463.6 4.09 Million
22 Jun, 2020 441.65 441.65 439.0 441.65 1.64 Million
19 Jun, 2020 419.95 420.65 413.65 420.65 2.88 Million
18 Jun, 2020 400.65 400.65 391.1 400.65 2.33 Million
17 Jun, 2020 371.5 381.6 370.0 381.6 940.6 Thousand
16 Jun, 2020 360.2 363.45 350.0 363.45 3.26 Million