Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 384.0 | 388.5 | 370.75 | 373.5 | 1.01 Million |
| 07 Aug, 2020 | 343.0 | 375.75 | 342.0 | 370.45 | 2.28 Million |
| 06 Aug, 2020 | 342.95 | 347.95 | 340.1 | 341.6 | 295.71 Thousand |
| 05 Aug, 2020 | 344.9 | 348.8 | 341.9 | 342.95 | 296.44 Thousand |
| 04 Aug, 2020 | 339.15 | 347.7 | 339.15 | 343.2 | 440.28 Thousand |
| 03 Aug, 2020 | 342.0 | 347.0 | 335.6 | 339.8 | 425 Thousand |
| 31 Jul, 2020 | 340.05 | 348.9 | 338.0 | 340.65 | 452.66 Thousand |
| 30 Jul, 2020 | 338.35 | 350.95 | 338.35 | 341.45 | 530.92 Thousand |
| 29 Jul, 2020 | 338.0 | 345.75 | 333.5 | 338.4 | 566.83 Thousand |
| 28 Jul, 2020 | 344.6 | 344.6 | 336.0 | 338.05 | 475.24 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT