Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 530.05 569.85 515.65 553.1 2.5 Million
04 Sep, 2020 542.75 542.75 542.75 542.75 993.04 Thousand
03 Sep, 2020 562.95 571.3 558.05 571.3 509.89 Thousand
02 Sep, 2020 508.95 544.1 503.6 544.1 3.65 Million
01 Sep, 2020 454.1 498.0 454.1 494.65 2.4 Million
31 Aug, 2020 463.6 497.3 425.0 452.75 3.64 Million
28 Aug, 2020 436.1 472.5 436.0 462.3 2.7 Million
27 Aug, 2020 431.5 442.75 424.55 432.75 1.22 Million
26 Aug, 2020 420.55 439.3 420.1 427.65 1.14 Million
25 Aug, 2020 424.4 435.0 400.05 424.7 2.57 Million