Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 680.05 686.9 646.0 651.75 1.09 Million
18 Sep, 2020 687.95 687.95 642.25 665.6 20.1 Million
17 Sep, 2020 670.0 674.0 653.4 666.75 706.8 Thousand
16 Sep, 2020 692.9 697.9 643.0 675.55 3.93 Million
15 Sep, 2020 654.0 670.8 645.9 670.8 2.81 Million
14 Sep, 2020 625.0 639.05 618.0 638.9 3.81 Million
11 Sep, 2020 588.0 608.7 577.0 608.65 2.73 Million
10 Sep, 2020 600.0 619.5 569.95 579.75 1.71 Million
09 Sep, 2020 542.5 592.6 536.2 590.05 1.65 Million
08 Sep, 2020 560.0 577.8 543.1 564.4 1.24 Million