Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 694.95 707.6 685.0 688.7 260.96 Thousand
19 Oct, 2020 711.2 717.95 695.0 702.8 312.98 Thousand
16 Oct, 2020 710.0 718.95 700.0 705.35 277.64 Thousand
15 Oct, 2020 730.7 735.8 698.05 704.25 736.68 Thousand
14 Oct, 2020 719.0 735.0 705.1 725.45 1.22 Million
13 Oct, 2020 671.0 705.1 661.1 705.1 1.06 Million
12 Oct, 2020 683.95 702.0 660.0 671.55 625.3 Thousand
09 Oct, 2020 695.8 713.0 680.1 683.95 511.43 Thousand
08 Oct, 2020 698.5 725.0 666.6 696.15 733.66 Thousand
07 Oct, 2020 720.0 730.0 699.15 699.3 1.04 Million