Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1028.95 1059.0 1021.05 1058.45 5.33 Million
14 Nov, 2020 1018.0 1023.6 990.05 1008.6 578.98 Thousand
13 Nov, 2020 949.0 989.45 943.0 989.35 4.56 Million
12 Nov, 2020 914.0 942.4 903.1 942.35 3.62 Million
11 Nov, 2020 868.0 897.55 865.1 897.55 2.28 Million
10 Nov, 2020 914.95 919.0 854.4 854.85 1.32 Million
09 Nov, 2020 879.0 903.0 866.1 899.35 1.67 Million
06 Nov, 2020 855.0 875.0 855.0 860.0 911.01 Thousand
05 Nov, 2020 812.5 868.0 812.0 854.6 1.58 Million
04 Nov, 2020 834.4 862.7 823.0 840.9 1.37 Million