Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 881.0 893.95 816.25 830.4 1.61 Million
02 Nov, 2020 860.0 899.2 835.15 859.2 2.58 Million
30 Oct, 2020 834.0 856.4 831.25 856.4 2.05 Million
29 Oct, 2020 755.0 815.65 755.0 815.65 962.44 Thousand
28 Oct, 2020 776.85 776.85 776.8 776.85 1.86 Million
27 Oct, 2020 720.05 739.9 717.05 739.9 930.05 Thousand
26 Oct, 2020 720.0 722.8 701.1 704.7 271.18 Thousand
23 Oct, 2020 734.8 734.8 712.2 720.3 665.51 Thousand
22 Oct, 2020 685.5 726.95 685.0 726.95 864.95 Thousand
21 Oct, 2020 690.0 713.9 678.0 692.35 335.31 Thousand