Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 749.5 752.0 725.0 735.9 558.1 Thousand
05 Oct, 2020 769.6 770.0 741.1 749.45 581.24 Thousand
01 Oct, 2020 754.0 756.9 715.0 747.1 890 Thousand
30 Sep, 2020 749.8 749.8 700.0 737.6 2.41 Million
29 Sep, 2020 714.1 714.1 714.1 714.1 204.45 Thousand
28 Sep, 2020 680.1 680.1 680.1 680.1 221.96 Thousand
25 Sep, 2020 647.75 647.75 620.9 647.75 253.93 Thousand
24 Sep, 2020 558.85 617.65 558.85 616.95 2.7 Million
23 Sep, 2020 630.0 630.0 588.25 588.25 410.1 Thousand
22 Sep, 2020 636.0 647.0 619.2 619.2 957.14 Thousand