Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 1019.75 | 1029.9 | 1011.1 | 1019.4 | 451.44 Thousand |
| 15 Dec, 2020 | 1009.0 | 1020.0 | 1000.25 | 1013.65 | 754.88 Thousand |
| 14 Dec, 2020 | 1019.0 | 1028.1 | 995.1 | 1010.8 | 921.35 Thousand |
| 11 Dec, 2020 | 990.05 | 1057.0 | 985.0 | 1041.5 | 1.79 Million |
| 10 Dec, 2020 | 1064.7 | 1067.0 | 1030.0 | 1036.7 | 568.62 Thousand |
| 09 Dec, 2020 | 1100.0 | 1110.0 | 1050.0 | 1070.1 | 1.08 Million |
| 08 Dec, 2020 | 1109.0 | 1123.1 | 1088.0 | 1098.65 | 998.34 Thousand |
| 07 Dec, 2020 | 1135.0 | 1140.0 | 1073.3 | 1106.25 | 1.35 Million |
| 04 Dec, 2020 | 1150.0 | 1159.0 | 1125.0 | 1129.75 | 741.72 Thousand |
| 03 Dec, 2020 | 1154.0 | 1159.9 | 1140.1 | 1145.0 | 592.14 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT