Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 925.95 | 968.25 | 925.05 | 968.25 | 1.51 Million |
| 13 Jan, 2021 | 930.0 | 935.4 | 900.1 | 922.15 | 985.02 Thousand |
| 12 Jan, 2021 | 980.0 | 990.2 | 921.0 | 924.15 | 1.57 Million |
| 11 Jan, 2021 | 1020.95 | 1025.95 | 964.2 | 968.3 | 1.3 Million |
| 08 Jan, 2021 | 1071.0 | 1076.0 | 1009.95 | 1014.9 | 1.64 Million |
| 07 Jan, 2021 | 1113.7 | 1114.0 | 1051.9 | 1063.1 | 1.28 Million |
| 06 Jan, 2021 | 1100.0 | 1111.0 | 1080.0 | 1107.25 | 427.84 Thousand |
| 05 Jan, 2021 | 1070.2 | 1106.9 | 1065.0 | 1096.45 | 526.89 Thousand |
| 04 Jan, 2021 | 1088.4 | 1090.0 | 1071.2 | 1082.25 | 360.77 Thousand |
| 01 Jan, 2021 | 1079.9 | 1079.9 | 1053.05 | 1065.95 | 297.56 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT