Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 1035.6 1050.0 981.3 1004.9 1.49 Million
28 Jan, 2021 1016.5 1039.0 1016.5 1032.9 273.1 Thousand
27 Jan, 2021 1030.2 1050.0 1020.8 1028.55 510.46 Thousand
25 Jan, 2021 1055.0 1064.0 1005.0 1031.1 528.36 Thousand
22 Jan, 2021 1047.8 1065.45 1035.0 1047.85 651.81 Thousand
21 Jan, 2021 1021.75 1056.0 1016.5 1048.8 902.54 Thousand
20 Jan, 2021 994.65 1026.5 978.35 1020.15 1.05 Million
19 Jan, 2021 978.85 997.2 966.5 992.85 849.09 Thousand
18 Jan, 2021 945.0 980.0 920.1 949.75 1.29 Million
15 Jan, 2021 1016.65 1016.65 939.2 947.75 2.14 Million