Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1070.0 1090.0 1041.0 1052.6 980.11 Thousand
30 Dec, 2020 1039.9 1060.0 1028.0 1052.95 374.58 Thousand
29 Dec, 2020 1040.0 1047.25 1026.0 1038.7 349.6 Thousand
28 Dec, 2020 1036.2 1044.85 1025.65 1038.0 425.29 Thousand
24 Dec, 2020 1058.0 1059.0 1021.0 1036.2 406.59 Thousand
23 Dec, 2020 1035.0 1050.0 1012.1 1044.95 684.86 Thousand
22 Dec, 2020 992.0 1040.0 976.0 1029.9 637.12 Thousand
21 Dec, 2020 1004.8 1040.0 971.0 1020.3 999.12 Thousand
18 Dec, 2020 1058.4 1058.4 1001.0 1016.15 1.03 Million
17 Dec, 2020 1023.9 1059.4 1013.75 1041.55 686.57 Thousand